| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $39.57 | $39.57 | $38.51 | $39.18 | 222,398 | 1:1 |
| August 18, 2026 | $39.18 | $40.27 | $39.00 | $39.40 | 185,133 | 1:1 |
| August 19, 2026 | $39.76 | $40.00 | $38.77 | $39.14 | 217,419 | 1:1 |
| August 20, 2026 | $38.82 | $39.56 | $38.75 | $39.00 | 161,366 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG