| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $41.52 | $42.03 | $40.41 | $40.66 | 279,867 | 1:1 |
| October 20, 2026 | $40.78 | $41.88 | $40.78 | $41.48 | 287,053 | 1:1 |
| October 21, 2026 | $41.17 | $41.48 | $40.67 | $41.04 | 207,527 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG