| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $40.77 | $41.57 | $40.65 | $40.90 | 461,331 | 1:1 |
| September 29, 2026 | $40.65 | $41.59 | $39.65 | $40.50 | 311,262 | 1:1 |
| September 30, 2026 | $40.77 | $40.77 | $38.87 | $39.00 | 248,728 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG